24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04535
24H 成交量$1,042.20万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MUBARAKMubarak
|
$0.04948 | $0.0518 | $0.04638 | $400.64万 | $5,048.37万 | -3.38% |
| 650 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $12.55万 | $619.58万 | -3.48% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $176.95万 | $4,300.43万 | -4.68% |
| 43 |
ZROLayerZero
|
$1.677 | $1.80 | $1.42 | $2,295.08万 | $7.07亿 | 3.90% |
| 692 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.49万 | — | 1.68% |
| 51 |
LSK应用链
|
$0.1829 | $0.2236 | $0.1674 | $1,572.96万 | $4,563.49万 | 8.87% |
| 83 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $822.28万 | $29.66亿 | -3.10% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 261 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.34万 | $2.21亿 | 0.00% |
| 14 |
UNIUniswap
|
$6.702 | $7.52 | $6.25 | $1.15亿 | $46.19亿 | -4.30% |
| 210 |
DODODODO
|
$0.02341 | $0.02551 | $0.0217 | $170.15万 | $2,474.46万 | -5.57% |
| 88 |
LDOLido DAO
|
$0.3259 | $0.3815 | $0.3088 | $730.04万 | $3.14亿 | -10.22% |
| 545 |
MEMagic Eden
|
$0.05667 | $0.06278 | $0.05297 | $30.66万 | $3,859.29万 | -4.39% |
| 444 |
BANANAS31Banana For Scale
|
$0.005772 | $0.006306 | $0.005539 | $49.00万 | $6,249.11万 | -5.28% |
| 194 |
NOMNomina
|
$0.001551 | $0.0018 | $0.001442 | $194.13万 | $482.84万 | -2.76% |
| 301 |
PIXELPixels
|
$0.00427 | $0.00472 | $0.004 | $87.59万 | $360.23万 | -4.90% |
| 420 |
AIXBTaixbt
|
$0.01639 | $0.01882 | $0.01552 | $55.64万 | $1,857.54万 | -7.87% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$121.84 | $132.60 | $120.68 | $32.23万 | $190.45万 | -3.82% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 670 |
FWDIBFWDIB
|
$6.72 | $7.23 | $6.44 | $9.46万 | — | -2.47% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
EUR - 比特币
Artificial Inu - BTC行情
Injective - 币种排行
Curve DAO - 比特币行情
Solana - 币种排行
THORChain - BTC行情
Ripple USD - BTC行情
Aster - 比特币行情
Bittensor - 比特币行情
Chainlink - 加密货币行情
Pump.fun - 以太坊ETH价格
Ethena - 比特币行情
Gram - 加密货币行情
应用链 - BTC行情
QQQB - 数字货币市值
Particle - 比特币
Arbitrum - 数字货币市值
Pump.fun - 比特币行情
Gitcoin - 数字货币市值
瑞波币 - 比特币行情
Aptos - 比特币行情
World Liberty - 数字货币市值
Uniswap - 以太坊ETH价格
Optimism - BTC行情
Horizen - 数字货币市值
BEAMX - 比特币
Bittensor - 加密货币行情
Particle - 比特币
Aster - 以太坊ETH价格
达世币 - 币种排行
牛来 - 数字货币市值
Aave - 比特币
USDC - 比特币
Zama - BTC行情
StraitsX XUSD - 比特币
Injective - 数字货币市值
大零币 - 数字货币市值
Raydium - 币种排行
Virtuals - 比特币行情