24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04585
24H 成交量$127.43万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MUBARAKMubarak
|
$0.05106 | $0.05318 | $0.04926 | $232.54万 | $5,048.37万 | -2.09% |
| 676 |
JOEJoe Coin
|
$0.0301 | $0.0303 | $0.0287 | $5.75万 | $619.58万 | 2.03% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0427 | $0.0436 | $0.0403 | $54.55万 | $4,300.43万 | 3.14% |
| 44 |
ZROLayerZero
|
$1.757 | $1.80 | $1.61 | $1,178.73万 | $7.07亿 | 4.15% |
| 692 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.77万 | — | 2.34% |
| 59 |
LSK应用链
|
$0.2114 | $0.2224 | $0.163 | $846.47万 | $4,563.49万 | 28.90% |
| 86 |
SHIBShiba Inu
|
$0.00000501 | $0.0000051 | $0.0000048 | $446.31万 | $29.66亿 | 1.83% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 220 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $87.20万 | $2.21亿 | 0.00% |
| 17 |
UNIUniswap
|
$7.353 | $7.52 | $6.91 | $3,772.47万 | $46.19亿 | 3.92% |
| 212 |
DODODODO
|
$0.02472 | $0.02517 | $0.02361 | $90.41万 | $2,474.46万 | 2.83% |
| 127 |
LDOLido DAO
|
$0.3746 | $0.3868 | $0.3596 | $233.24万 | $3.14亿 | 0.78% |
| 564 |
MEMagic Eden
|
$0.06193 | $0.06278 | $0.05895 | $18.32万 | $3,859.29万 | 3.13% |
| 514 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.006048 | $23.03万 | $6,249.11万 | -1.00% |
| 398 |
NOMNomina
|
$0.001661 | $0.00169 | $0.001593 | $37.26万 | $482.84万 | 1.28% |
| 335 |
PIXELPixels
|
$0.00466 | $0.00482 | $0.00446 | $50.54万 | $360.23万 | -0.85% |
| 531 |
AIXBTaixbt
|
$0.01848 | $0.0189 | $0.01773 | $21.17万 | $1,857.54万 | 0.93% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$131.37 | $133.69 | $125.86 | $41.01万 | $190.45万 | -0.20% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 660 |
FWDIBFWDIB
|
$7.11 | $7.24 | $6.82 | $8.09万 | — | 3.04% |
相关站点
共 40 个
莱特币 - 比特币行情
Gitcoin - 比特币行情
Bonk - 比特币
Solana - 数字货币市值
Bubblemaps - 比特币行情
PAX Gold - 加密货币行情
Uniswap - 比特币
Aster - 币种排行
比特现金 - 币种排行
瑞波币 - 比特币
StraitsX XUSD - 比特币
牛来 - 以太坊ETH价格
Sui - 数字货币市值
大零币 - 比特币行情
Bonk - BTC行情
Tokamak - 加密货币行情
StraitsX XUSD - 数字货币市值
Aster - 以太坊ETH价格
波场 - 以太坊ETH价格
Ethena - 加密货币行情
Avalanche - 比特币
Zama - 比特币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pyth Network - 币种排行
LayerZero - 币种排行
Initia - 比特币行情
Quant - BTC行情
First Digital - 比特币行情
达世币 - 比特币
Gram - 币种排行
Ondo - 数字货币市值
Bonk - 数字货币市值
恒星币 - 数字货币市值
BFUSD - 加密货币行情
Injective - 以太坊ETH价格
瑞波币 - BTC行情
Ondo - 以太坊ETH价格
PAX Gold - BTC行情
Injective - 比特币