24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$887.19万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MUBARAKMubarak
|
$0.04543 | $0.04791 | $0.04524 | $115.60万 | $4,534.38万 | -2.45% |
| 664 |
JOEJoe Coin
|
$0.0286 | $0.0288 | $0.0273 | $3.91万 | $604.24万 | 2.14% |
| 354 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.042 | $0.0387 | $38.62万 | $4,047.48万 | 2.79% |
| 16 |
ZROLayerZero
|
$1.816 | $1.82 | $1.66 | $1,873.88万 | $7.20亿 | 3.18% |
| 689 |
AMCBAMCB
|
$3.06 | $3.09 | $3.04 | $1.22万 | — | 0.33% |
| 15 |
LSK应用链
|
$0.3026 | $0.3189 | $0.2024 | $1,890.40万 | $6,489.87万 | 45.97% |
| 98 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $237.36万 | $27.81亿 | -0.42% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 347 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $39.52万 | $2.23亿 | 2.68% |
| 10 |
UNIUniswap
|
$7.042 | $7.25 | $6.85 | $3,623.62万 | $43.83亿 | 0.56% |
| 228 |
DODODODO
|
$0.02361 | $0.0244 | $0.02175 | $68.77万 | $2,354.98万 | 6.83% |
| 159 |
LDOLido DAO
|
$0.3394 | $0.3425 | $0.3272 | $111.21万 | $2.81亿 | 1.56% |
| 605 |
MEMagic Eden
|
$0.05742 | $0.05866 | $0.05606 | $9.93万 | $3,632.22万 | 0.04% |
| 556 |
BANANAS31Banana For Scale
|
$0.005945 | $0.006026 | $0.005789 | $14.44万 | $5,941.06万 | 1.04% |
| 231 |
NOMNomina
|
$0.001571 | $0.001621 | $0.001547 | $68.36万 | $454.18万 | 0.32% |
| 429 |
PIXELPixels
|
$0.00445 | $0.0045 | $0.00424 | $29.08万 | $342.08万 | 1.83% |
| 601 |
AIXBTaixbt
|
$0.01712 | $0.0174 | $0.01641 | $10.25万 | $1,707.93万 | 1.84% |
| 637 |
GLWBCorning (bStocks Tokenized Sto
|
$123.83 | $124.13 | $121.14 | $6.60万 | $178.73万 | 0.57% |
| 203 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 678 |
FWDIBFWDIB
|
$6.46 | $6.48 | $6.05 | $2.63万 | — | 2.22% |
相关站点
共 40 个
Arbitrum - 比特币
THORChain - 以太坊ETH价格
Amp - 以太坊ETH价格
OpenEden - 数字货币市值
First Digital - 比特币
Avalanche - 比特币行情
比特币
Optimism - 币种排行
瑞波币 - BTC行情
Pendle - 币种排行
Injective - 比特币行情
NEAR Protocol - 加密货币行情
Aster - BTC行情
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情
Pepe - 币种排行
Artificial - 以太坊ETH价格
Radworks - 以太坊ETH价格
大零币 - 比特币行情
Avalanche - 币种排行
Morpho - 加密货币行情
Worldcoin - 加密货币行情
Arbitrum - 加密货币行情
Amp - 币种排行
Celestia - 以太坊ETH价格
Arbitrum - 比特币
Blur - BTC行情
以太坊 - 比特币
RWUSD - 以太坊ETH价格
Aave - 加密货币行情
THORChain - 比特币
Gram - 以太坊ETH价格
USDC - 比特币
USDC - 以太坊ETH价格
RE - 加密货币行情
USDC - 数字货币市值
狗币 - 币种排行
Pudgy Penguins - BTC行情
Gitcoin - BTC行情
Optimism - 币种排行