24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04838
24H 成交量$40.99万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MUBARAKMubarak
|
$0.04881 | $0.0518 | $0.04638 | $393.83万 | $5,048.37万 | -4.18% |
| 648 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0261 | $13.24万 | $619.58万 | -3.47% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $179.90万 | $4,300.43万 | -4.17% |
| 41 |
ZROLayerZero
|
$1.719 | $1.80 | $1.42 | $2,436.68万 | $7.07亿 | 5.20% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.96 | $2.80万 | — | 2.02% |
| 51 |
LSK应用链
|
$0.2062 | $0.2236 | $0.1674 | $1,726.24万 | $4,563.49万 | 19.81% |
| 81 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $856.68万 | $29.66亿 | -2.88% |
| 561 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 271 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $108.19万 | $2.21亿 | -0.60% |
| 14 |
UNIUniswap
|
$6.806 | $7.52 | $6.25 | $1.21亿 | $46.19亿 | -3.21% |
| 213 |
DODODODO
|
$0.0232 | $0.02551 | $0.0217 | $164.31万 | $2,474.46万 | -7.61% |
| 88 |
LDOLido DAO
|
$0.3315 | $0.3815 | $0.3088 | $727.33万 | $3.14亿 | -9.08% |
| 550 |
MEMagic Eden
|
$0.05712 | $0.06278 | $0.05297 | $30.64万 | $3,859.29万 | -3.95% |
| 464 |
BANANAS31Banana For Scale
|
$0.005828 | $0.006306 | $0.005539 | $46.26万 | $6,249.11万 | -3.91% |
| 180 |
NOMNomina
|
$0.001586 | $0.0018 | $0.001442 | $211.20万 | $482.84万 | -0.88% |
| 317 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $84.88万 | $360.23万 | -4.44% |
| 415 |
AIXBTaixbt
|
$0.01672 | $0.01882 | $0.01552 | $57.84万 | $1,857.54万 | -6.85% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$121.19 | $132.60 | $120.68 | $33.85万 | $190.45万 | -4.97% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 673 |
FWDIBFWDIB
|
$6.66 | $7.23 | $6.44 | $8.38万 | — | -4.31% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Sui - 加密货币行情
Tokamak - 比特币行情
Ethena USDe - 比特币
Sky - 数字货币市值
Horizen - 比特币行情
Celestia - 比特币行情
Zama - 比特币行情
牛来 - BTC行情
USD1 - 数字货币市值
USD.AI - 以太坊ETH价格
Ether.fi - BTC行情
Artificial - BTC行情
比特现金 - 比特币
Curve DAO - BTC行情
Horizen - BTC行情
Pendle - 数字货币市值
比特币 - 以太坊ETH价格
狗币 - BTC行情
艾达币 - 比特币
Sei - 比特币行情
Initia - 加密货币行情
Sky - 以太坊ETH价格
USDC - 加密货币行情
Gram - 币种排行
Zama - BTC行情
Raydium - BTC行情
Lido DAO - 比特币
Pendle - BTC行情
比特现金 - 比特币
Chainlink - 比特币
Pendle - 比特币
Plasma - 以太坊ETH价格
达世币 - BTC行情
Official Trump - BTC行情
Particle - 数字货币市值
Arbitrum - 数字货币市值
QQQB - 数字货币市值
Hedera - 币种排行
World Liberty - 数字货币市值