24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$643.71万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MUBARAKMubarak
|
$0.04543 | $0.04791 | $0.04524 | $115.60万 | $4,534.38万 | -2.45% |
| 664 |
JOEJoe Coin
|
$0.0286 | $0.0288 | $0.0273 | $3.91万 | $604.24万 | 2.14% |
| 354 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.042 | $0.0387 | $38.62万 | $4,047.48万 | 2.79% |
| 16 |
ZROLayerZero
|
$1.816 | $1.82 | $1.66 | $1,873.88万 | $7.20亿 | 3.18% |
| 689 |
AMCBAMCB
|
$3.06 | $3.09 | $3.04 | $1.22万 | — | 0.33% |
| 15 |
LSK应用链
|
$0.3026 | $0.3189 | $0.2024 | $1,890.40万 | $6,489.87万 | 45.97% |
| 98 |
SHIBShiba Inu
|
$0.00000471 | $0.00000484 | $0.00000467 | $237.36万 | $27.81亿 | -0.42% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 347 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $39.52万 | $2.23亿 | 2.68% |
| 10 |
UNIUniswap
|
$7.042 | $7.25 | $6.85 | $3,623.62万 | $43.83亿 | 0.56% |
| 228 |
DODODODO
|
$0.02361 | $0.0244 | $0.02175 | $68.77万 | $2,354.98万 | 6.83% |
| 159 |
LDOLido DAO
|
$0.3394 | $0.3425 | $0.3272 | $111.21万 | $2.81亿 | 1.56% |
| 605 |
MEMagic Eden
|
$0.05742 | $0.05866 | $0.05606 | $9.93万 | $3,632.22万 | 0.04% |
| 556 |
BANANAS31Banana For Scale
|
$0.005945 | $0.006026 | $0.005789 | $14.44万 | $5,941.06万 | 1.04% |
| 231 |
NOMNomina
|
$0.001571 | $0.001621 | $0.001547 | $68.36万 | $454.18万 | 0.32% |
| 429 |
PIXELPixels
|
$0.00445 | $0.0045 | $0.00424 | $29.08万 | $342.08万 | 1.83% |
| 601 |
AIXBTaixbt
|
$0.01712 | $0.0174 | $0.01641 | $10.25万 | $1,707.93万 | 1.84% |
| 637 |
GLWBCorning (bStocks Tokenized Sto
|
$123.83 | $124.13 | $121.14 | $6.60万 | $178.73万 | 0.57% |
| 203 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 678 |
FWDIBFWDIB
|
$6.46 | $6.48 | $6.05 | $2.63万 | — | 2.22% |
相关站点
共 40 个
Radworks - 加密货币行情
以太坊 - 以太坊ETH价格
RWUSD - 加密货币行情
Nillion - BTC行情
狗币 - 数字货币市值
Reserve Rights - BTC行情
Quant - 币种排行
比特现金 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Ethena - 以太坊ETH价格
Uniswap - 比特币
RWUSD - BTC行情
Ethena - 加密货币行情
LayerZero - 比特币
Radworks - 币种排行
Solana - 比特币
MarsCoin - 数字货币市值
恒星币 - 币种排行
First Digital - 比特币行情
Tokamak - BTC行情
Ripple USD - 比特币
以太坊 - 币种排行
THORChain - 比特币行情
达世币 - BTC行情
Stacks - 数字货币市值
狗币 - 比特币
Tokamak - 以太坊ETH价格
Celestia - 以太坊ETH价格
Starknet - 加密货币行情
Aave - 比特币
NEAR Protocol - 比特币行情
比特币 - BTC行情
Particle - 以太坊ETH价格
莱特币 - 比特币
Tokamak - 数字货币市值
Plasma - 以太坊ETH价格
Filecoin - 数字货币市值
Curve DAO - 加密货币行情
达世币 - 比特币
Gitcoin - 以太坊ETH价格