24H 最高$0.3305
24H 最低$0.2944
今日开盘$0.3266
24H 成交量$134.37万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MUBARAKMubarak
|
$0.0485 | $0.0518 | $0.04638 | $394.17万 | $5,048.37万 | -5.01% |
| 648 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $13.26万 | $619.58万 | -3.79% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $179.94万 | $4,300.43万 | -4.87% |
| 40 |
ZROLayerZero
|
$1.706 | $1.80 | $1.42 | $2,439.37万 | $7.07亿 | 3.02% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.96 | $2.81万 | — | 2.02% |
| 50 |
LSK应用链
|
$0.199 | $0.2236 | $0.1674 | $1,739.24万 | $4,563.49万 | 15.23% |
| 81 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.00000446 | $843.33万 | $29.66亿 | -2.67% |
| 562 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 275 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $104.60万 | $2.21亿 | -1.49% |
| 14 |
UNIUniswap
|
$6.808 | $7.52 | $6.25 | $1.21亿 | $46.19亿 | -4.03% |
| 215 |
DODODODO
|
$0.02306 | $0.02551 | $0.0217 | $161.79万 | $2,474.46万 | -6.37% |
| 88 |
LDOLido DAO
|
$0.3332 | $0.3815 | $0.3088 | $727.44万 | $3.14亿 | -8.84% |
| 552 |
MEMagic Eden
|
$0.05716 | $0.06278 | $0.05297 | $30.32万 | $3,859.29万 | -4.59% |
| 464 |
BANANAS31Banana For Scale
|
$0.005856 | $0.006306 | $0.005539 | $46.15万 | $6,249.11万 | -3.53% |
| 179 |
NOMNomina
|
$0.00159 | $0.0018 | $0.001442 | $212.12万 | $482.84万 | -1.30% |
| 317 |
PIXELPixels
|
$0.00429 | $0.00472 | $0.004 | $84.72万 | $360.23万 | -4.88% |
| 415 |
AIXBTaixbt
|
$0.01677 | $0.01882 | $0.01552 | $58.11万 | $1,857.54万 | -6.83% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$121.16 | $132.60 | $120.68 | $33.63万 | $190.45万 | -5.03% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 673 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $8.41万 | — | -4.44% |
相关站点
共 40 个
Caldera - 比特币行情
Raydium - 币种排行
Celestia - BTC行情
波场 - 加密货币行情
Internet - 比特币行情
BFUSD - 比特币
BEAMX - BTC行情
Tokamak - 币种排行
First Digital - 以太坊ETH价格
Sky - BTC行情
Shiba Inu - 币种排行
Artificial - 币种排行
Raydium - BTC行情
Internet - 比特币
Optimism - 以太坊ETH价格
USD1 - 加密货币行情
Chainlink - 比特币行情
Pyth Network - 数字货币市值
Aster - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 数字货币市值
Gitcoin - 数字货币市值
USD.AI - 以太坊ETH价格
Chainlink - 加密货币行情
BEAMX - 币种排行
Ethena - 比特币
Bittensor - 加密货币行情
USD.AI - 比特币行情
Tokamak - 比特币
USD1 - 比特币
Avalanche - 比特币行情
Ripple USD - 币种排行
LayerZero - 数字货币市值
Ripple USD - 加密货币行情
Aptos - BTC行情
Optimism - 比特币
LayerZero - 加密货币行情
World Liberty - 以太坊ETH价格
Bittensor - 加密货币行情
Particle - BTC行情