24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.8888
24H 成交量$1,512.00万
流通市值$7.70亿
24H 涨跌额(-$0.06)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
MUBARAKMubarak
|
$0.04898 | $0.0518 | $0.04638 | $394.57万 | $5,048.37万 | -3.72% |
| 651 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $12.50万 | $619.58万 | -3.13% |
| 204 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0436 | $0.0363 | $177.46万 | $4,300.43万 | -4.65% |
| 41 |
ZROLayerZero
|
$1.685 | $1.80 | $1.42 | $2,359.35万 | $7.07亿 | 3.18% |
| 691 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $2.75万 | — | 3.38% |
| 51 |
LSK应用链
|
$0.2033 | $0.2236 | $0.1674 | $1,673.31万 | $4,563.49万 | 18.82% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $831.50万 | $29.66亿 | -3.70% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 271 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $107.21万 | $2.21亿 | -0.60% |
| 14 |
UNIUniswap
|
$6.748 | $7.52 | $6.25 | $1.18亿 | $46.19亿 | -4.03% |
| 208 |
DODODODO
|
$0.02334 | $0.02551 | $0.0217 | $171.96万 | $2,474.46万 | -5.54% |
| 89 |
LDOLido DAO
|
$0.3294 | $0.3815 | $0.3088 | $722.59万 | $3.14亿 | -9.36% |
| 548 |
MEMagic Eden
|
$0.05668 | $0.06278 | $0.05297 | $30.35万 | $3,859.29万 | -4.74% |
| 461 |
BANANAS31Banana For Scale
|
$0.005819 | $0.006306 | $0.005539 | $46.29万 | $6,249.11万 | -4.40% |
| 180 |
NOMNomina
|
$0.001607 | $0.0018 | $0.001442 | $208.28万 | $482.84万 | 0.56% |
| 315 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $85.17万 | $360.23万 | -4.23% |
| 420 |
AIXBTaixbt
|
$0.01655 | $0.01882 | $0.01552 | $56.76万 | $1,857.54万 | -7.70% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.78 | $132.60 | $120.68 | $32.54万 | $190.45万 | -4.15% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 673 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $8.37万 | — | -4.03% |
相关站点
共 40 个
BEAMX - 比特币
Ondo - 比特币
First Digital - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Sky - 比特币行情
Pepe - 币种排行
Particle - BTC行情
Ripple USD - 加密货币行情
Zama - BTC行情
LayerZero - 币种排行
Pudgy Penguins - 数字货币市值
应用链 - 数字货币市值
LayerZero - 币种排行
大零币 - 比特币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币行情
Bittensor - 加密货币行情
Sui - BTC行情
瑞波币 - 数字货币市值
Tether Gold - 加密货币行情
Hedera - 币种排行
Pudgy Penguins - BTC行情
Quant - 以太坊ETH价格
Horizen - 加密货币行情
THORChain - 数字货币市值
应用链 - 数字货币市值
BEAMX - 加密货币行情
Tokamak - 以太坊ETH价格
Hyperliquid - 数字货币市值
应用链 - BTC行情
Tether Gold - 比特币
Starknet - 数字货币市值
Arbitrum - 比特币
Ethena USDe - 比特币行情
BFUSD - BTC行情
LayerZero - 比特币
比特现金 - 比特币
Internet - 数字货币市值
RWUSD - 比特币行情
Horizen - 以太坊ETH价格