24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.6564
24H 成交量$722.85万
流通市值$6.78亿
24H 涨跌额(-$0.05)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
MUBARAKMubarak
|
$0.04852 | $0.0518 | $0.04638 | $394.12万 | $5,048.37万 | -5.05% |
| 648 |
JOEJoe Coin
|
$0.0279 | $0.0303 | $0.0261 | $13.26万 | $619.58万 | -4.45% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $179.88万 | $4,300.43万 | -5.10% |
| 40 |
ZROLayerZero
|
$1.709 | $1.80 | $1.42 | $2,438.90万 | $7.07亿 | 2.89% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.96 | $2.74万 | — | 2.01% |
| 50 |
LSK应用链
|
$0.201 | $0.2236 | $0.1674 | $1,743.95万 | $4,563.49万 | 16.05% |
| 81 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.00000446 | $843.75万 | $29.66亿 | -2.67% |
| 561 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 275 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $104.14万 | $2.21亿 | -2.08% |
| 14 |
UNIUniswap
|
$6.804 | $7.52 | $6.25 | $1.21亿 | $46.19亿 | -4.45% |
| 215 |
DODODODO
|
$0.02318 | $0.02551 | $0.0217 | $161.46万 | $2,474.46万 | -5.73% |
| 88 |
LDOLido DAO
|
$0.3328 | $0.3815 | $0.3088 | $727.73万 | $3.14亿 | -9.27% |
| 552 |
MEMagic Eden
|
$0.05724 | $0.06278 | $0.05297 | $30.43万 | $3,859.29万 | -4.52% |
| 465 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006306 | $0.005539 | $45.98万 | $6,249.11万 | -3.74% |
| 179 |
NOMNomina
|
$0.001589 | $0.0018 | $0.001442 | $211.93万 | $482.84万 | -1.79% |
| 317 |
PIXELPixels
|
$0.0043 | $0.00472 | $0.004 | $84.67万 | $360.23万 | -4.66% |
| 416 |
AIXBTaixbt
|
$0.01675 | $0.01882 | $0.01552 | $57.98万 | $1,857.54万 | -7.10% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$121.13 | $132.60 | $120.68 | $33.63万 | $190.45万 | -5.18% |
| 330 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 673 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $8.41万 | — | -4.44% |
相关站点
共 40 个
以太坊 - 币种排行
Bittensor - 数字货币市值
Injective - 币种排行
狗币 - 比特币行情
Celestia - 数字货币市值
Ethena USDe - BTC行情
狗币 - 加密货币行情
First Digital - 以太坊ETH价格
Raydium - 以太坊ETH价格
Shiba Inu - 币种排行
达世币 - 比特币行情
Lido DAO - 以太坊ETH价格
USD1 - 加密货币行情
Zama - 数字货币市值
Hedera - 币种排行
Pyth Network - 加密货币行情
Particle - 以太坊ETH价格
Bittensor - 币种排行
Solana - 比特币
币安币 - 比特币
Gitcoin - 加密货币行情
Plasma - 加密货币行情
NEAR Protocol - 加密货币行情
Plasma - 比特币行情
Pudgy Penguins - 比特币行情
Injective - 币种排行
USD.AI - 加密货币行情
Ethena USDe - 数字货币市值
比特现金 - 比特币
Aster - 数字货币市值
Ripple USD - 币种排行
大零币 - 以太坊ETH价格
USDC - 加密货币行情
First Digital - 币种排行
LayerZero - 以太坊ETH价格
Celestia - 加密货币行情
Starknet - 币种排行
莱特币 - BTC行情
RWUSD - 数字货币市值
瑞波币 - 加密货币行情