24H 最高$252.04
24H 最低$245.89
今日开盘$248.49
24H 成交量$2.79万
流通市值—
24H 涨跌额($1.95)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
MUBARAKMubarak
|
$0.04537 | $0.04791 | $0.04524 | $116.57万 | $4,534.38万 | -2.83% |
| 663 |
JOEJoe Coin
|
$0.0286 | $0.0288 | $0.0273 | $3.91万 | $604.24万 | 2.14% |
| 351 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.042 | $0.0387 | $38.44万 | $4,047.48万 | 2.78% |
| 16 |
ZROLayerZero
|
$1.795 | $1.82 | $1.66 | $1,872.33万 | $7.20亿 | 2.34% |
| 689 |
AMCBAMCB
|
$3.06 | $3.09 | $3.04 | $1.22万 | — | 0.33% |
| 15 |
LSK应用链
|
$0.311 | $0.3189 | $0.2024 | $1,915.59万 | $6,489.87万 | 48.17% |
| 99 |
SHIBShiba Inu
|
$0.00000473 | $0.00000484 | $0.00000467 | $236.73万 | $27.81亿 | -0.42% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 352 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $38.29万 | $2.23亿 | 1.77% |
| 11 |
UNIUniswap
|
$7.034 | $7.25 | $6.85 | $3,607.85万 | $43.83亿 | 0.85% |
| 233 |
DODODODO
|
$0.02345 | $0.0244 | $0.02175 | $66.70万 | $2,354.98万 | 5.97% |
| 159 |
LDOLido DAO
|
$0.3384 | $0.3425 | $0.3272 | $112.60万 | $2.81亿 | 1.32% |
| 603 |
MEMagic Eden
|
$0.05734 | $0.05866 | $0.05606 | $9.90万 | $3,632.22万 | -0.16% |
| 556 |
BANANAS31Banana For Scale
|
$0.005937 | $0.006026 | $0.005789 | $14.45万 | $5,941.06万 | 1.02% |
| 228 |
NOMNomina
|
$0.001573 | $0.001621 | $0.001547 | $69.52万 | $454.18万 | 0.38% |
| 432 |
PIXELPixels
|
$0.00446 | $0.0045 | $0.00424 | $28.90万 | $342.08万 | 2.29% |
| 606 |
AIXBTaixbt
|
$0.01714 | $0.0174 | $0.01641 | $9.64万 | $1,707.93万 | 1.60% |
| 635 |
GLWBCorning (bStocks Tokenized Sto
|
$123.83 | $124.13 | $121.14 | $6.54万 | $178.73万 | 0.64% |
| 201 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 679 |
FWDIBFWDIB
|
$6.46 | $6.48 | $6.05 | $2.61万 | — | 1.89% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
THORChain - 币种排行
Nillion - 比特币
Hashflow - 币种排行
Tokamak - 比特币行情
Arbitrum - 以太坊ETH价格
Injective - 比特币行情
Ondo - 币种排行
LayerZero - 以太坊ETH价格
Filecoin - 数字货币市值
EigenCloud - BTC行情
First Digital - 币种排行
Plasma - 比特币行情
Pudgy Penguins - 比特币行情
Avalanche - 币种排行
Starknet - 币种排行
POL - 以太坊ETH价格
Pump.fun - 比特币行情
Injective - 加密货币行情
Zama - 以太坊ETH价格
Pump.fun - 加密货币行情
Aave - 比特币
Curve DAO - 数字货币市值
First Digital - BTC行情
QQQB - 数字货币市值
Aptos - 加密货币行情
Aster - 数字货币市值
CoW Protocol - 比特币行情
Aave - 比特币行情
Hedera - 比特币行情
Caldera - 加密货币行情
Plasma - 数字货币市值
Pyth Network - 以太坊ETH价格
Zama - 币种排行
Ethena - 比特币
Aster - 比特币
币安币 - 以太坊ETH价格
Bittensor - 加密货币行情
莱特币 - 加密货币行情
NFP - 币种排行