24H 最高$46.94
24H 最低$44.51
今日开盘$46.2
24H 成交量$4.10万
流通市值—
24H 涨跌额(-$0.59)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MUBARAKMubarak
|
$0.04167 | $0.04531 | $0.04161 | $117.23万 | $4,296.87万 | -7.54% |
| 691 |
JOEJoe Coin
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $607.37万 | -3.18% |
| 374 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0379 | $35.83万 | $3,871.13万 | -4.52% |
| 60 |
ZROLayerZero
|
$1.72 | $1.82 | $1.69 | $564.13万 | $7.06亿 | -4.34% |
| 686 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.66万 | — | 4.25% |
| 83 |
LSK应用链
|
$0.1821 | $0.1972 | $0.176 | $355.49万 | $4,125.00万 | -7.14% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.76万 | $27.11亿 | -3.19% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.16万 | -2.16% |
| 357 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $38.65万 | $2.10亿 | -4.76% |
| 14 |
UNIUniswap
|
$6.908 | $7.35 | $6.90 | $4,414.26万 | $44.69亿 | -4.56% |
| 320 |
DODODODO
|
$0.02191 | $0.02331 | $0.02151 | $43.76万 | $2,252.62万 | -1.48% |
| 157 |
LDOLido DAO
|
$0.3256 | $0.3454 | $0.3248 | $109.17万 | $2.76亿 | -4.93% |
| 520 |
MEMagic Eden
|
$0.04982 | $0.0552 | $0.04969 | $18.70万 | $3,344.07万 | -9.47% |
| 595 |
BANANAS31Banana For Scale
|
$0.00564 | $0.005871 | $0.005577 | $12.43万 | $5,698.81万 | -3.04% |
| 100 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $257.67万 | $442.60万 | 4.16% |
| 438 |
PIXELPixels
|
$0.00407 | $0.00433 | $0.00402 | $26.82万 | $322.78万 | -5.57% |
| 489 |
AIXBTaixbt
|
$0.01582 | $0.01673 | $0.01573 | $21.67万 | $1,612.91万 | -4.53% |
| 463 |
GLWBCorning (bStocks Tokenized Sto
|
$124.45 | $128.35 | $122.53 | $24.49万 | $184.01万 | -0.94% |
| 204 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.81万 | — | -5.01% |
相关站点
共 40 个
THORChain - 比特币
Mitosis - 币种排行
Mitosis - BTC行情
Filecoin - 加密货币行情
以太坊 - 比特币行情
Caldera - BTC行情
Pump.fun - BTC行情
Huma Finance - 数字货币市值
Gitcoin - 币种排行
RedStone - 加密货币行情
狗币 - 币种排行
Caldera - 比特币
USD1 - 比特币
Holo - 数字货币市值
狗币 - BTC行情
Plasma - BTC行情
USD1 - 币种排行
比特币
Chainlink - BTC行情
Injective - BTC行情
Official Trump - 比特币
MarsCoin - 比特币
狗币 - BTC行情
Hedera - 币种排行
Injective - 比特币
Zama - 数字货币市值
Celo - 比特币行情
THORChain - 加密货币行情
Avalanche - 比特币行情
BEAMX - 以太坊ETH价格
以太坊 - 数字货币市值
应用链 - 加密货币行情
USDC - 比特币
莱特币 - BTC行情
以太坊 - 比特币
Nomina - 币种排行
Arbitrum - 以太坊ETH价格
Celo - 以太坊ETH价格
Filecoin - 币种排行
Initia - 比特币