24H 最高$0.1127
24H 最低$0.1064
今日开盘$0.1066
24H 成交量$14.99万
流通市值$4,294.29万
24H 涨跌额($0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MUBARAKMubarak
|
$0.04532 | $0.04791 | $0.04524 | $114.36万 | $4,669.73万 | -2.79% |
| 668 |
JOEJoe Coin
|
$0.0285 | $0.0286 | $0.0273 | $3.97万 | $592.63万 | 2.89% |
| 354 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $40.07万 | $3,930.36万 | 3.34% |
| 20 |
ZROLayerZero
|
$1.748 | $1.78 | $1.66 | $1,964.33万 | $7.00亿 | 2.70% |
| 688 |
AMCBAMCB
|
$3.05 | $3.09 | $2.98 | $1.65万 | — | 2.35% |
| 27 |
LSK应用链
|
$0.3014 | $0.3189 | $0.1988 | $1,720.27万 | $4,557.18万 | 41.64% |
| 97 |
SHIBShiba Inu
|
$0.0000047 | $0.00000484 | $0.00000467 | $250.91万 | $27.90亿 | -0.63% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 346 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.033 | $41.13万 | $2.17亿 | 3.60% |
| 10 |
UNIUniswap
|
$6.988 | $7.25 | $6.85 | $4,272.75万 | $43.34亿 | 1.45% |
| 202 |
DODODODO
|
$0.02341 | $0.0244 | $0.02175 | $85.31万 | $2,226.49万 | 3.08% |
| 145 |
LDOLido DAO
|
$0.3342 | $0.3425 | $0.3272 | $137.60万 | $2.76亿 | 0.72% |
| 614 |
MEMagic Eden
|
$0.05678 | $0.05866 | $0.05606 | $9.82万 | $3,635.60万 | 0.41% |
| 567 |
BANANAS31Banana For Scale
|
$0.005923 | $0.006026 | $0.005789 | $14.80万 | $5,841.53万 | 1.44% |
| 260 |
NOMNomina
|
$0.001569 | $0.001621 | $0.001547 | $63.75万 | $452.73万 | 0.00% |
| 428 |
PIXELPixels
|
$0.00442 | $0.0045 | $0.00424 | $29.68万 | $336.10万 | 2.55% |
| 584 |
AIXBTaixbt
|
$0.01696 | $0.0174 | $0.01638 | $12.68万 | $1,662.87万 | 3.23% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$123.81 | $124.98 | $121.14 | $7.18万 | $190.45万 | 0.11% |
| 216 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 666 |
FWDIBFWDIB
|
$6.43 | $6.48 | $6.05 | $4.12万 | — | 0.63% |
相关站点
共 40 个
Prom - 比特币行情
大零币 - 以太坊ETH价格
Chainlink - 币种排行
Avalanche - 比特币
Stacks - 加密货币行情
Aptos - 比特币
Artificial - 比特币
Arbitrum - 币种排行
Ethena - 加密货币行情
Pudgy Penguins - 数字货币市值
比特币 - 比特币行情
Holo - 币种排行
应用链 - 比特币行情
Tether Gold - 以太坊ETH价格
Reserve Rights - 数字货币市值
Pudgy Penguins - 币种排行
RE - 比特币行情
Particle - 加密货币行情
Arbitrum - 数字货币市值
Sei - 以太坊ETH价格
QQQB - 数字货币市值
Blur - 币种排行
Hedera - 比特币
Prom - 数字货币市值
Official Trump - 加密货币行情
USDC - 加密货币行情
Aster - BTC行情
波场 - BTC行情
Plasma - 以太坊ETH价格
Ondo - 比特币
QQQB - 币种排行
Uniswap - 以太坊ETH价格
EUR - 币种排行
RWUSD - 币种排行
Sophon - 以太坊ETH价格
LayerZero - 加密货币行情
NEAR Protocol - 比特币行情
THORChain - 数字货币市值
Pump.fun - 数字货币市值
POL - 比特币