24H 最高$0.2696
24H 最低$0.2503
今日开盘$0.2508
24H 成交量$84.29万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MUBARAKMubarak
|
$0.05276 | $0.05427 | $0.05151 | $164.95万 | $5,181.11万 | 1.81% |
| 665 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0292 | $5.29万 | $528.81万 | 1.37% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $91.39万 | $4,080.81万 | 1.47% |
| 81 |
ZROLayerZero
|
$1.707 | $1.77 | $1.65 | $463.41万 | $6.74亿 | 1.19% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.07万 | — | 2.76% |
| 197 |
LSK应用链
|
$0.1665 | $0.1713 | $0.1654 | $101.31万 | $3,644.25万 | -0.72% |
| 114 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $234.00万 | $28.64亿 | 2.48% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 212 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $89.70万 | $2.29亿 | -2.27% |
| 23 |
UNIUniswap
|
$7.045 | $7.27 | $7.01 | $2,106.67万 | $44.60亿 | -0.66% |
| 202 |
DODODODO
|
$0.02395 | $0.02452 | $0.02287 | $97.71万 | $2,504.51万 | 1.83% |
| 166 |
LDOLido DAO
|
$0.3716 | $0.3797 | $0.3659 | $129.92万 | $3.10亿 | 0.81% |
| 488 |
MEMagic Eden
|
$0.06024 | $0.06156 | $0.05926 | $21.32万 | $3,758.57万 | 1.33% |
| 435 |
BANANAS31Banana For Scale
|
$0.006182 | $0.006433 | $0.00597 | $29.21万 | $6,127.05万 | 3.55% |
| 333 |
NOMNomina
|
$0.001666 | $0.001714 | $0.001649 | $44.91万 | $478.97万 | -0.72% |
| 412 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00464 | $32.49万 | $362.27万 | 0.64% |
| 596 |
AIXBTaixbt
|
$0.01835 | $0.01874 | $0.01823 | $12.23万 | $1,840.14万 | 0.22% |
| 444 |
GLWBGLWB
|
$127.92 | $129.81 | $121.75 | $28.35万 | — | 4.16% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 646 |
FWDIBFWDIB
|
$6.9 | $7.09 | $6.55 | $7.47万 | — | 2.99% |
相关站点
共 40 个
United Stables - 币种排行
艾达币 - 加密货币行情
Pudgy Penguins - 比特币
Gitcoin - 比特币
Sui - BTC行情
Chainlink - 比特币
狗币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aerodrome - 比特币行情
Nillion - 比特币
币安币 - 比特币行情
Nillion - BTC行情
PAX Gold - 币种排行
Official Trump - 币种排行
达世币 - 币种排行
牛来 - BTC行情
EUR - 数字货币市值
Hedera - 加密货币行情
Optimism - 比特币
Brevis - 数字货币市值
United Stables - BTC行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
USD.AI - 币种排行
Uniswap - 加密货币行情
Artificial Inu - 比特币
Renzo - 加密货币行情
Tether Gold - 比特币
Bubblemaps - 以太坊ETH价格
Worldcoin - 比特币行情
币安币 - 比特币
Arbitrum - 加密货币行情
Pump.fun - 比特币
Bittensor - 加密货币行情
Optimism - 加密货币行情
Aptos - 加密货币行情
Ondo - 加密货币行情
以太坊 - 比特币行情
Raydium - 加密货币行情
Tether Gold - 比特币行情